Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 486.66 502.24 484.0 501.39 8.19 Million
31 Aug, 2020 486.2 490.34 475.26 481.3 6.21 Million
28 Aug, 2020 476.08 494.74 474.61 485.7 9.98 Million
27 Aug, 2020 479.86 484.88 465.47 474.1 8.8 Million
26 Aug, 2020 473.45 491.0 473.45 481.04 9.38 Million
25 Aug, 2020 463.46 470.78 459.24 469.9 5.99 Million
24 Aug, 2020 467.69 474.75 463.33 466.66 8.36 Million
21 Aug, 2020 468.4 474.01 461.32 461.78 5.78 Million
20 Aug, 2020 459.99 472.09 458.0 470.26 5.43 Million
19 Aug, 2020 469.0 470.55 457.61 464.01 6.08 Million