Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 496.61 520.39 495.01 518.78 10.81 Million
29 Sep, 2020 488.52 506.75 488.38 498.3 12.27 Million
28 Sep, 2020 480.04 488.65 477.0 487.63 5.77 Million
25 Sep, 2020 455.82 476.2 448.27 473.17 7.12 Million
24 Sep, 2020 449.57 460.21 437.17 453.2 8.62 Million
23 Sep, 2020 465.38 472.49 455.73 457.27 6.85 Million
22 Sep, 2020 466.96 468.77 450.17 467.72 9.67 Million
21 Sep, 2020 423.51 462.48 422.96 461.55 13.34 Million
18 Sep, 2020 434.2 438.19 423.92 435.75 13.71 Million
17 Sep, 2020 423.01 429.48 413.06 428.77 14.57 Million