Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 444.54 457.51 440.41 441.31 11.31 Million
15 Sep, 2020 442.07 449.0 434.4 445.3 8.2 Million
14 Sep, 2020 426.45 432.54 420.38 427.51 5.65 Million
11 Sep, 2020 432.16 435.87 408.53 418.64 7.19 Million
10 Sep, 2020 441.0 453.68 425.11 427.11 8.8 Million
09 Sep, 2020 434.12 439.71 423.06 433.04 9.47 Million
08 Sep, 2020 417.0 439.8 412.0 420.09 9.19 Million
04 Sep, 2020 456.24 467.62 411.23 441.26 23.41 Million
03 Sep, 2020 495.53 500.17 458.0 464.65 15.2 Million
02 Sep, 2020 512.1 515.2 478.49 515.01 17.28 Million