Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 667.0 675.0 642.08 653.96 16.84 Million
13 Oct, 2020 624.66 652.65 623.4 650.72 8.23 Million
12 Oct, 2020 621.99 628.65 610.04 626.66 7.61 Million
09 Oct, 2020 604.01 620.89 602.1 613.11 9.02 Million
08 Oct, 2020 603.49 607.7 592.17 605.55 7 Million
07 Oct, 2020 594.99 608.4 586.29 593.43 12.04 Million
06 Oct, 2020 573.0 597.5 572.75 585.25 11.52 Million
05 Oct, 2020 566.63 575.49 562.27 573.91 7.73 Million
02 Oct, 2020 535.95 569.93 532.34 556.48 13.51 Million
01 Oct, 2020 529.99 556.74 526.01 555.17 16.66 Million