Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 600.2 601.2 585.38 596.49 6.01 Million
27 Oct, 2020 614.99 621.38 606.66 613.36 4.66 Million
26 Oct, 2020 611.97 631.4 596.25 608.32 5.48 Million
23 Oct, 2020 611.5 620.5 596.04 619.91 6.21 Million
22 Oct, 2020 623.09 626.76 601.68 606.91 7.81 Million
21 Oct, 2020 622.7 646.0 617.1 624.67 10.4 Million
20 Oct, 2020 624.01 629.62 610.28 612.29 6.13 Million
19 Oct, 2020 608.59 627.76 606.83 618.29 8.36 Million
16 Oct, 2020 612.22 617.97 597.22 605.0 13.66 Million
15 Oct, 2020 624.0 632.11 596.32 600.01 23.66 Million