Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 848.0 868.23 844.17 862.27 5.93 Million
24 Nov, 2020 837.49 858.73 829.52 844.1 8.01 Million
23 Nov, 2020 841.0 843.3 816.72 839.65 9.19 Million
20 Nov, 2020 808.88 837.02 806.51 827.0 7.54 Million
19 Nov, 2020 775.96 823.44 774.44 805.92 10.22 Million
18 Nov, 2020 786.5 804.02 766.5 772.42 7.32 Million
17 Nov, 2020 753.43 796.09 747.04 795.06 11.54 Million
16 Nov, 2020 720.01 749.35 714.38 746.13 8.52 Million
13 Nov, 2020 746.0 753.73 723.07 734.77 6.29 Million
12 Nov, 2020 745.45 761.92 736.3 740.0 6.04 Million