Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 930.1 943.44 929.0 931.77 3.18 Million
23 Dec, 2020 969.0 970.0 921.91 923.99 8.18 Million
22 Dec, 2020 942.26 972.8 931.77 971.12 5.98 Million
21 Dec, 2020 938.0 963.4 921.28 935.53 7.53 Million
18 Dec, 2020 949.95 959.08 937.26 951.5 6.25 Million
17 Dec, 2020 945.0 954.5 935.5 942.4 4.26 Million
16 Dec, 2020 927.96 941.8 912.2 939.72 5.16 Million
15 Dec, 2020 923.26 947.92 923.25 933.13 7.32 Million
14 Dec, 2020 929.0 933.0 903.82 922.42 5.76 Million
11 Dec, 2020 915.67 930.0 904.0 926.14 5.07 Million