Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 776.01 798.59 766.0 779.29 6.5 Million
08 Jan, 2021 771.99 801.93 763.0 795.81 10.8 Million
07 Jan, 2021 755.0 764.5 740.51 763.03 14.37 Million
06 Jan, 2021 766.65 772.78 738.33 740.61 14.59 Million
05 Jan, 2021 776.76 800.0 771.99 788.54 8.2 Million
04 Jan, 2021 806.0 806.5 756.0 773.43 12.17 Million
31 Dec, 2020 823.0 823.0 798.25 801.0 7.89 Million
30 Dec, 2020 821.0 834.0 807.8 818.0 13.64 Million
29 Dec, 2020 840.16 840.31 796.06 820.29 15.87 Million
28 Dec, 2020 941.68 941.68 830.18 832.62 23.08 Million