Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 876.17 919.54 871.03 917.58 5.44 Million
09 Dec, 2020 918.68 934.57 872.48 885.26 9.02 Million
08 Dec, 2020 910.0 922.19 907.42 915.0 3.77 Million
07 Dec, 2020 907.01 915.0 896.5 912.63 3.83 Million
04 Dec, 2020 892.2 912.01 888.75 903.78 5.05 Million
03 Dec, 2020 872.06 898.76 871.0 887.18 4.96 Million
02 Dec, 2020 871.0 876.83 851.67 866.92 6.23 Million
01 Dec, 2020 904.06 905.0 875.27 890.13 7.61 Million
30 Nov, 2020 880.0 904.27 857.5 901.07 9.66 Million
27 Nov, 2020 870.36 879.72 859.96 873.1 4.26 Million