Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 726.5 748.88 712.56 742.04 11.84 Million
10 Nov, 2020 765.0 769.98 697.36 707.28 16.53 Million
09 Nov, 2020 800.0 819.34 759.06 761.37 16.33 Million
06 Nov, 2020 731.41 847.5 725.3 819.34 44.64 Million
05 Nov, 2020 651.62 664.38 642.27 647.3 14.04 Million
04 Nov, 2020 610.0 647.95 606.01 632.42 12.17 Million
03 Nov, 2020 565.01 589.5 560.47 586.08 6.1 Million
02 Nov, 2020 571.54 571.6 543.46 559.16 8.7 Million
30 Oct, 2020 612.08 616.74 562.13 566.45 10.84 Million
29 Oct, 2020 603.09 623.99 599.76 617.98 5.63 Million