Trade Desk Inc (TTD)
USD 38.61
(-2.78%)
USD 38.61
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 850.0 | 870.0 | 838.5 | 864.61 | 4.26 Million |
| 08 Feb, 2021 | 865.0 | 878.01 | 851.05 | 852.31 | 4.86 Million |
| 05 Feb, 2021 | 864.31 | 871.43 | 844.9 | 855.06 | 5.76 Million |
| 04 Feb, 2021 | 851.0 | 859.82 | 840.12 | 854.02 | 4.1 Million |
| 03 Feb, 2021 | 850.01 | 875.14 | 837.29 | 839.15 | 8.36 Million |
| 02 Feb, 2021 | 810.0 | 835.0 | 806.4 | 831.45 | 6.52 Million |
| 01 Feb, 2021 | 782.47 | 799.44 | 771.1 | 793.21 | 6.81 Million |
| 29 Jan, 2021 | 786.57 | 797.92 | 753.66 | 765.99 | 5.82 Million |
| 28 Jan, 2021 | 774.99 | 803.97 | 768.0 | 794.52 | 7.93 Million |
| 27 Jan, 2021 | 759.0 | 779.4 | 731.12 | 756.3 | 7.07 Million |
TTEC
TTEK
TTGT
TSLA
TSSI
TTAN