Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 790.52 793.9 757.02 781.04 6.83 Million
23 Feb, 2021 810.0 810.0 745.01 791.09 14.83 Million
22 Feb, 2021 884.72 902.17 844.09 845.22 11.64 Million
19 Feb, 2021 840.99 921.12 836.0 903.35 23.75 Million
18 Feb, 2021 835.69 849.9 823.44 846.5 8.88 Million
17 Feb, 2021 851.0 856.53 816.6 844.42 7.62 Million
16 Feb, 2021 869.53 880.9 847.95 868.98 6.87 Million
12 Feb, 2021 861.01 874.15 857.14 864.0 4.07 Million
11 Feb, 2021 867.01 870.57 847.03 866.84 3.96 Million
10 Feb, 2021 871.42 878.24 841.22 861.92 5.36 Million