Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 724.61 725.44 662.86 668.06 8.32 Million
23 Mar, 2021 742.13 750.0 715.55 724.31 4.74 Million
22 Mar, 2021 742.25 752.99 729.14 740.85 5.63 Million
19 Mar, 2021 705.0 738.0 697.01 733.21 7.99 Million
18 Mar, 2021 749.02 753.14 693.57 700.1 9.65 Million
17 Mar, 2021 747.63 779.71 730.13 771.51 8.1 Million
16 Mar, 2021 764.3 805.0 755.03 768.92 11.21 Million
15 Mar, 2021 752.05 762.0 741.28 758.26 5.48 Million
12 Mar, 2021 735.02 753.25 727.38 751.22 5.83 Million
11 Mar, 2021 745.04 759.03 728.37 756.5 6.74 Million