Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 687.13 702.19 677.0 690.4 6.78 Million
07 Apr, 2021 670.0 684.97 663.04 677.87 4.72 Million
06 Apr, 2021 666.08 680.56 652.11 669.63 6.99 Million
05 Apr, 2021 675.0 675.0 639.31 653.18 4.15 Million
01 Apr, 2021 673.91 683.36 654.44 658.84 5.64 Million
31 Mar, 2021 639.65 664.56 636.54 651.66 7.27 Million
30 Mar, 2021 605.01 631.55 591.11 625.88 8.82 Million
29 Mar, 2021 668.04 676.99 606.0 612.58 10 Million
26 Mar, 2021 654.57 676.43 644.65 671.21 6.77 Million
25 Mar, 2021 653.0 665.42 632.0 653.38 12.67 Million