Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 635.0 644.31 591.69 612.3 11.22 Million
05 May, 2021 679.38 679.38 637.96 639.14 5.31 Million
04 May, 2021 693.29 693.29 647.21 666.55 6.14 Million
03 May, 2021 732.36 735.75 695.3 701.56 5.01 Million
30 Apr, 2021 735.84 754.51 727.96 729.31 4.55 Million
29 Apr, 2021 758.89 768.67 732.89 748.98 6.9 Million
28 Apr, 2021 751.11 758.9 737.56 746.37 4 Million
27 Apr, 2021 748.83 756.0 733.09 748.62 5.37 Million
26 Apr, 2021 730.0 751.8 718.36 747.64 4.31 Million
23 Apr, 2021 707.77 730.8 698.91 726.49 4.45 Million