Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 516.0 545.99 513.0 543.3 11.38 Million
19 May, 2021 500.0 509.1 490.75 509.1 8.64 Million
18 May, 2021 507.2 521.48 502.97 508.5 7.28 Million
17 May, 2021 510.13 519.0 496.37 507.64 11.64 Million
14 May, 2021 503.42 524.27 489.47 517.49 13.96 Million
13 May, 2021 508.4 517.3 487.57 493.5 18.57 Million
12 May, 2021 503.0 521.25 496.11 504.76 21.36 Million
11 May, 2021 474.86 515.53 467.1 514.35 36.8 Million
10 May, 2021 567.42 567.89 480.15 489.6 87.3 Million
07 May, 2021 628.5 667.02 627.0 661.43 11.32 Million