Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 572.57 584.91 572.16 574.75 4.89 Million
03 Jun, 2021 575.01 578.4 562.81 567.96 5.81 Million
02 Jun, 2021 581.51 588.06 570.1 581.89 6.68 Million
01 Jun, 2021 595.15 602.74 578.18 583.1 6.46 Million
28 May, 2021 588.4 595.0 582.56 588.14 6.42 Million
27 May, 2021 578.81 590.2 562.03 584.58 9.12 Million
26 May, 2021 565.17 585.97 562.88 581.47 10.41 Million
25 May, 2021 565.25 566.66 552.58 561.29 9.35 Million
24 May, 2021 547.05 562.21 540.0 555.57 8.55 Million
21 May, 2021 553.8 555.0 534.54 539.72 9.42 Million