Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 711.11 727.99 697.68 700.23 6.98 Million
21 Apr, 2021 683.34 707.98 675.84 707.27 4.13 Million
20 Apr, 2021 695.19 699.5 670.25 686.07 4.71 Million
19 Apr, 2021 702.39 717.74 687.21 695.48 5.95 Million
16 Apr, 2021 731.01 734.0 712.63 718.86 4.99 Million
15 Apr, 2021 733.0 742.87 722.81 735.0 6 Million
14 Apr, 2021 726.9 736.08 703.15 716.1 7.66 Million
13 Apr, 2021 715.76 735.0 712.41 722.97 6.07 Million
12 Apr, 2021 687.43 718.56 678.0 705.86 6.07 Million
09 Apr, 2021 690.0 696.25 672.17 692.56 5.83 Million