Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 736.0 749.18 705.75 722.61 7.75 Million
09 Mar, 2021 719.0 727.77 681.78 719.32 13.76 Million
08 Mar, 2021 678.02 723.39 661.01 678.94 24.63 Million
05 Mar, 2021 650.0 665.0 561.02 654.17 30.28 Million
04 Mar, 2021 690.01 694.99 614.92 640.16 21.32 Million
03 Mar, 2021 791.2 791.69 691.0 695.93 18.66 Million
02 Mar, 2021 835.0 835.0 796.89 797.91 4.62 Million
01 Mar, 2021 819.8 834.0 797.16 832.34 5.14 Million
26 Feb, 2021 765.3 812.72 761.5 805.39 9.05 Million
25 Feb, 2021 772.93 796.0 745.0 754.59 7.96 Million