Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 793.0 795.15 772.23 776.29 4.51 Million
25 Jan, 2021 817.15 826.44 766.0 785.59 7.65 Million
22 Jan, 2021 811.7 821.0 800.0 812.96 3.78 Million
21 Jan, 2021 833.91 839.28 812.38 813.03 7.61 Million
20 Jan, 2021 787.05 814.98 780.0 810.99 6.97 Million
19 Jan, 2021 792.27 796.16 766.0 780.62 6.42 Million
15 Jan, 2021 775.3 791.17 767.17 785.36 5.21 Million
14 Jan, 2021 791.65 799.79 771.52 775.3 6.38 Million
13 Jan, 2021 811.0 816.0 783.52 785.45 6.73 Million
12 Jan, 2021 788.83 814.58 783.01 805.6 7.89 Million