Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 200.5 209.97 191.0 192.65 30.17 Million
11 Mar, 2020 227.0 236.0 217.53 223.94 21.6 Million
10 Mar, 2020 230.23 236.37 211.22 235.7 26.18 Million
09 Mar, 2020 225.76 237.97 215.99 216.54 29.41 Million
06 Mar, 2020 264.99 265.93 245.88 252.94 22.48 Million
05 Mar, 2020 268.05 277.58 266.24 271.17 14 Million
04 Mar, 2020 284.33 286.0 266.5 274.97 17.68 Million
03 Mar, 2020 286.35 290.8 273.1 277.67 20.8 Million
02 Mar, 2020 295.51 297.5 275.02 288.11 30.32 Million
28 Feb, 2020 264.7 287.63 257.5 287.25 52.3 Million