Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 300.5 307.67 294.79 304.79 19.19 Million
11 Feb, 2020 301.0 303.52 293.23 296.4 20.21 Million
10 Feb, 2020 291.53 299.74 291.03 298.11 9.97 Million
07 Feb, 2020 288.22 298.25 286.21 291.33 15.81 Million
06 Feb, 2020 288.94 295.46 283.76 288.71 14.21 Million
05 Feb, 2020 309.59 313.99 282.69 287.52 28.37 Million
04 Feb, 2020 279.56 306.09 279.5 303.13 25.93 Million
03 Feb, 2020 268.07 275.31 266.0 274.02 17.88 Million
31 Jan, 2020 278.46 279.0 266.0 269.18 15.75 Million
30 Jan, 2020 277.41 281.03 272.25 277.64 14.85 Million