Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 272.07 272.24 251.3 252.72 28.87 Million
27 Dec, 2019 275.86 277.8 270.52 272.35 11.14 Million
26 Dec, 2019 269.0 278.86 269.0 273.51 20.56 Million
24 Dec, 2019 269.0 270.99 263.34 268.0 6.19 Million
23 Dec, 2019 265.93 274.62 264.3 268.65 19.47 Million
20 Dec, 2019 264.39 264.97 259.09 263.75 11.91 Million
19 Dec, 2019 255.53 264.51 254.81 262.71 15.62 Million
18 Dec, 2019 249.25 259.83 249.1 253.12 13.72 Million
17 Dec, 2019 255.48 255.48 247.77 250.03 11.04 Million
16 Dec, 2019 254.34 259.23 250.62 253.84 15.4 Million