Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 228.0 231.24 224.3 228.08 12.21 Million
13 Nov, 2019 222.58 229.36 221.2 228.85 14.04 Million
12 Nov, 2019 218.0 228.37 215.19 223.85 31.95 Million
11 Nov, 2019 192.12 217.78 191.0 217.01 34.36 Million
08 Nov, 2019 188.64 204.3 185.9 195.53 37.19 Million
07 Nov, 2019 193.19 195.0 187.19 192.75 34.47 Million
06 Nov, 2019 201.26 201.48 191.78 194.42 14.36 Million
05 Nov, 2019 203.59 204.56 198.6 199.53 10.41 Million
04 Nov, 2019 205.5 207.59 197.34 202.89 12.71 Million
01 Nov, 2019 202.71 206.88 201.04 203.1 10.06 Million