Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 184.19 191.13 180.68 189.59 13.39 Million
02 Oct, 2019 180.84 187.16 180.38 183.99 13.01 Million
01 Oct, 2019 188.01 189.85 182.71 183.59 13.83 Million
30 Sep, 2019 185.18 189.47 180.1 187.55 13.74 Million
27 Sep, 2019 194.53 196.93 180.73 184.76 19.93 Million
26 Sep, 2019 196.99 199.36 191.34 194.4 12.94 Million
25 Sep, 2019 191.15 195.11 183.4 194.58 28.04 Million
24 Sep, 2019 205.0 205.83 190.1 192.61 25.4 Million
23 Sep, 2019 205.99 209.77 200.63 202.92 13.11 Million
20 Sep, 2019 212.34 214.49 200.75 207.05 18.13 Million