Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 244.36 245.2 236.62 243.71 9.3 Million
04 Sep, 2019 239.75 243.69 238.13 240.19 9.9 Million
03 Sep, 2019 242.13 245.9 234.0 234.98 12.81 Million
30 Aug, 2019 251.8 252.46 240.56 245.77 7.97 Million
29 Aug, 2019 252.24 255.0 248.39 250.07 8.76 Million
28 Aug, 2019 244.15 250.33 240.51 248.39 7.07 Million
27 Aug, 2019 253.18 256.03 242.66 246.11 9.52 Million
26 Aug, 2019 251.56 251.98 243.4 250.86 12.08 Million
23 Aug, 2019 258.8 265.65 245.14 246.43 14.8 Million
22 Aug, 2019 259.05 264.61 255.87 259.89 19.03 Million