Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 248.13 259.4 247.02 257.23 9.98 Million
06 Aug, 2019 255.13 260.5 245.5 251.87 12.73 Million
05 Aug, 2019 250.0 255.49 245.31 249.78 19.9 Million
02 Aug, 2019 262.64 267.98 255.43 260.98 11.94 Million
01 Aug, 2019 264.39 274.34 262.28 264.64 13.27 Million
31 Jul, 2019 266.4 271.53 260.28 263.31 11.9 Million
30 Jul, 2019 256.84 269.26 254.52 265.13 13.3 Million
29 Jul, 2019 279.0 279.21 257.01 260.36 28.33 Million
26 Jul, 2019 257.34 279.71 257.34 278.55 26.29 Million
25 Jul, 2019 248.01 257.66 245.0 255.22 12.25 Million