Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 217.3 226.38 216.5 225.89 15.62 Million
26 Apr, 2019 214.24 217.3 211.6 215.24 8.49 Million
25 Apr, 2019 210.03 216.88 208.18 214.75 10.26 Million
24 Apr, 2019 212.24 213.82 206.7 207.79 7.25 Million
23 Apr, 2019 212.4 215.0 205.63 210.73 9.94 Million
22 Apr, 2019 198.25 212.0 197.0 211.03 15.06 Million
18 Apr, 2019 198.18 199.91 194.33 198.74 7.25 Million
17 Apr, 2019 204.7 205.57 197.0 198.79 7.8 Million
16 Apr, 2019 203.74 208.14 201.24 203.26 10.16 Million
15 Apr, 2019 199.28 202.69 195.88 202.16 7.15 Million