Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 115.56 123.88 114.3 123.34 12.86 Million
14 Nov, 2018 114.88 119.15 113.03 116.51 22.37 Million
13 Nov, 2018 111.5 113.8 105.53 112.06 20.36 Million
12 Nov, 2018 121.23 121.48 106.48 110.93 28.85 Million
09 Nov, 2018 111.32 130.96 110.2 122.57 59.33 Million
08 Nov, 2018 131.66 131.87 121.04 122.2 28.59 Million
07 Nov, 2018 124.41 132.7 123.31 131.88 18.01 Million
06 Nov, 2018 122.21 125.69 120.31 122.11 6.33 Million
05 Nov, 2018 127.43 128.2 120.02 123.0 12.93 Million
02 Nov, 2018 127.32 129.43 125.07 127.95 9.46 Million