Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 142.22 145.09 141.45 143.23 7.97 Million
19 Sep, 2018 145.3 146.17 141.76 144.85 6.04 Million
18 Sep, 2018 142.4 146.48 142.26 144.73 6.04 Million
17 Sep, 2018 145.87 148.2 142.12 142.65 6.18 Million
14 Sep, 2018 145.8 148.01 144.36 146.09 5.69 Million
13 Sep, 2018 147.0 151.76 144.66 145.62 7.99 Million
12 Sep, 2018 149.0 149.0 140.57 145.84 9.04 Million
11 Sep, 2018 141.56 149.02 141.0 147.72 8.71 Million
10 Sep, 2018 143.55 145.45 140.1 142.44 7.16 Million
07 Sep, 2018 137.85 146.46 136.27 141.97 8.01 Million