Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 129.03 130.96 127.72 129.68 7.53 Million
21 Aug, 2018 126.04 130.21 124.4 129.03 10.16 Million
20 Aug, 2018 126.6 127.25 123.86 125.36 6.46 Million
17 Aug, 2018 127.12 128.0 124.54 125.61 7.98 Million
16 Aug, 2018 128.75 130.84 125.74 127.24 9.6 Million
15 Aug, 2018 132.99 133.84 123.2 126.69 17.9 Million
14 Aug, 2018 126.5 133.46 125.33 133.0 23.24 Million
13 Aug, 2018 128.01 129.7 123.5 125.69 26.79 Million
10 Aug, 2018 115.5 130.84 112.27 127.93 103.62 Million
09 Aug, 2018 91.5 94.84 91.5 93.29 19.6 Million