Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 90.3 92.15 89.51 91.37 7.29 Million
07 Aug, 2018 90.31 91.54 88.63 90.13 5.96 Million
06 Aug, 2018 87.0 89.36 85.76 89.14 4.18 Million
03 Aug, 2018 88.5 89.28 85.89 86.87 5.95 Million
02 Aug, 2018 86.2 89.18 85.72 88.49 5.09 Million
01 Aug, 2018 84.12 88.17 84.12 86.84 8.74 Million
31 Jul, 2018 86.0 87.65 83.66 84.32 9.19 Million
30 Jul, 2018 90.0 90.3 84.13 85.96 9.19 Million
27 Jul, 2018 93.34 93.87 87.34 89.5 9.95 Million
26 Jul, 2018 92.0 94.38 90.23 92.79 4.45 Million