Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 80.6 81.97 80.34 80.71 5.01 Million
27 Aug, 2021 79.18 80.98 78.8 80.58 2.49 Million
26 Aug, 2021 79.85 81.05 78.22 78.42 2.02 Million
25 Aug, 2021 80.78 80.99 79.52 80.06 1.8 Million
24 Aug, 2021 80.1 81.98 79.66 80.62 2.76 Million
23 Aug, 2021 77.66 79.77 77.66 79.39 2.11 Million
20 Aug, 2021 75.92 77.49 75.79 77.18 2.15 Million
19 Aug, 2021 75.68 77.55 75.14 75.79 2.84 Million
18 Aug, 2021 79.52 80.0 76.85 76.9 2.68 Million
17 Aug, 2021 78.5 79.69 77.93 79.26 3.75 Million