Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 82.16 84.06 81.11 83.19 4.49 Million
30 Jul, 2021 82.5 83.85 81.75 81.91 5.07 Million
29 Jul, 2021 84.3 85.97 83.83 84.1 5.01 Million
28 Jul, 2021 83.2 86.15 82.85 85.56 6.58 Million
27 Jul, 2021 81.58 84.98 79.63 82.68 10.16 Million
26 Jul, 2021 80.07 81.91 78.76 81.45 4.87 Million
23 Jul, 2021 77.47 82.66 77.45 81.15 11.68 Million
22 Jul, 2021 74.71 75.3 72.63 74.11 2.65 Million
21 Jul, 2021 73.44 74.41 72.5 74.15 2.75 Million
20 Jul, 2021 71.69 73.83 69.34 73.0 4.59 Million