Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 80.1 80.5 77.32 78.96 4.7 Million
13 Aug, 2021 85.0 85.0 80.78 80.91 5.83 Million
12 Aug, 2021 82.27 85.75 82.25 85.61 5.31 Million
11 Aug, 2021 86.31 86.66 81.45 82.4 6.66 Million
10 Aug, 2021 82.85 90.0 82.85 87.53 12.9 Million
09 Aug, 2021 82.57 83.88 78.25 81.32 8.62 Million
06 Aug, 2021 83.15 84.99 82.31 84.04 3.5 Million
05 Aug, 2021 84.8 86.26 83.06 83.38 4.78 Million
04 Aug, 2021 83.0 86.69 82.76 86.44 4.35 Million
03 Aug, 2021 83.0 84.62 81.77 83.16 2.87 Million