Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 71.5 72.73 70.45 70.83 2.88 Million
13 Sep, 2021 72.35 72.39 69.3 71.2 4.13 Million
10 Sep, 2021 73.66 74.46 72.59 72.78 2.61 Million
09 Sep, 2021 72.14 73.6 71.15 72.82 3.44 Million
08 Sep, 2021 74.95 75.02 71.85 72.3 4.78 Million
07 Sep, 2021 78.44 78.44 75.09 75.28 3.54 Million
03 Sep, 2021 77.98 78.98 76.66 78.2 2.41 Million
02 Sep, 2021 79.93 80.0 77.7 78.02 2.82 Million
01 Sep, 2021 80.25 80.7 78.82 79.51 2.52 Million
31 Aug, 2021 80.12 81.02 79.17 80.05 2.71 Million