Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 73.91 74.25 69.2 69.27 5.59 Million
27 Sep, 2021 75.72 75.95 74.39 75.79 2.39 Million
24 Sep, 2021 75.1 76.59 73.94 76.46 2.25 Million
23 Sep, 2021 76.62 77.23 75.74 76.4 2.75 Million
22 Sep, 2021 72.3 75.83 71.85 75.58 4.01 Million
21 Sep, 2021 70.47 72.74 70.3 72.14 2.87 Million
20 Sep, 2021 69.61 71.31 68.51 69.71 3.31 Million
17 Sep, 2021 73.11 74.1 71.87 72.58 4.1 Million
16 Sep, 2021 70.45 73.4 70.1 73.2 3.24 Million
15 Sep, 2021 70.52 71.02 69.2 70.82 3.01 Million