Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 28.52 28.55 28.11 28.15 12.65 Thousand
16 Nov, 2021 28.74 28.78 28.52 28.53 8055.00
15 Nov, 2021 28.31 28.6 28.31 28.6 4250.00
12 Nov, 2021 28.4 28.4 28.4 28.4 1230.00
11 Nov, 2021 28.68 28.68 28.25 28.59 3095.00
10 Nov, 2021 28.81 28.81 28.35 28.43 7158.00
09 Nov, 2021 28.5 28.77 28.35 28.56 4149.00
08 Nov, 2021 28.25 28.5 28.03 28.42 7059.00
05 Nov, 2021 28.06 28.46 28.06 28.18 6305.00
04 Nov, 2021 28.1 28.26 27.86 28.09 14.29 Thousand