Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 27.75 28.3 27.75 27.98 32.39 Thousand
02 Nov, 2021 27.89 28.01 27.66 27.73 9227.00
01 Nov, 2021 28.02 28.08 27.69 27.98 7376.00
29 Oct, 2021 28.0 28.14 27.5 27.75 11.81 Thousand
28 Oct, 2021 28.13 28.45 27.87 27.9 3203.00
27 Oct, 2021 27.82 27.86 27.81 27.85 3337.00
26 Oct, 2021 28.03 28.05 27.81 28.0 6799.00
25 Oct, 2021 28.44 28.76 28.02 28.11 6117.00
22 Oct, 2021 28.1 28.28 28.1 28.28 2199.00
21 Oct, 2021 28.06 28.61 28.06 28.15 1321.00