Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 31.5 32.58 31.45 32.12 24.49 Thousand
30 Oct, 2025 31.4 31.42 31.19 31.25 5065.00
29 Oct, 2025 31.69 31.73 31.09 31.37 14.79 Thousand
28 Oct, 2025 31.65 32.15 31.65 31.71 7055.00
27 Oct, 2025 32.25 32.28 31.72 32.0 12.5 Thousand
24 Oct, 2025 32.13 32.41 32.0 32.12 7548.00
23 Oct, 2025 32.32 32.32 31.9 32.09 9652.00
22 Oct, 2025 32.13 32.6 31.93 32.47 11.12 Thousand
21 Oct, 2025 31.96 32.31 31.73 32.17 10.08 Thousand
20 Oct, 2025 31.5 32.14 31.41 32.14 10.76 Thousand