USD 31.19
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 30.35 | 30.42 | 29.91 | 30.42 | 8917.00 |
30 May, 2025 | 30.55 | 30.96 | 30.43 | 30.43 | 8916.00 |
29 May, 2025 | 30.26 | 30.97 | 30.13 | 30.97 | 5117.00 |
28 May, 2025 | 30.99 | 31.1 | 30.27 | 30.35 | 10.1 Thousand |
27 May, 2025 | 30.79 | 31.38 | 30.79 | 31.17 | 6500.00 |
23 May, 2025 | 29.83 | 31.04 | 29.57 | 30.25 | 8433.00 |
22 May, 2025 | 30.74 | 31.02 | 30.39 | 30.39 | 9426.00 |
21 May, 2025 | 30.91 | 30.91 | 30.37 | 30.71 | 8500.00 |
20 May, 2025 | 31.42 | 31.42 | 31.28 | 31.28 | 3249.00 |
19 May, 2025 | 30.92 | 31.7 | 30.92 | 31.66 | 3800.00 |
VIS
YOO
PHLL
002259
ISRJF
SABOF