USD 31.19
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30.79 | 31.38 | 30.79 | 31.17 | 6500.00 |
23 May, 2025 | 29.83 | 31.04 | 29.57 | 30.25 | 8433.00 |
22 May, 2025 | 30.74 | 31.02 | 30.39 | 30.39 | 9426.00 |
21 May, 2025 | 30.91 | 30.91 | 30.37 | 30.71 | 8500.00 |
20 May, 2025 | 31.42 | 31.42 | 31.28 | 31.28 | 3249.00 |
19 May, 2025 | 30.92 | 31.7 | 30.92 | 31.66 | 3800.00 |
16 May, 2025 | 32.04 | 32.04 | 31.42 | 31.49 | 11.43 Thousand |
15 May, 2025 | 31.63 | 32.23 | 31.63 | 32.23 | 5200.00 |
14 May, 2025 | 31.44 | 31.9 | 31.26 | 31.9 | 9135.00 |
13 May, 2025 | 31.61 | 31.79 | 31.5 | 31.72 | 6500.00 |
VIS
YOO
PHLL
002259
ISRJF
SABOF