Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 32.5 32.64 32.34 32.34 5953.00
17 Nov, 2025 33.46 33.46 32.47 32.47 11.54 Thousand
14 Nov, 2025 33.43 33.74 33.16 33.7 10.2 Thousand
13 Nov, 2025 33.14 33.95 33.14 33.63 11.64 Thousand
12 Nov, 2025 33.28 33.43 33.28 33.37 5626.00
11 Nov, 2025 33.15 33.46 33.08 33.08 4141.00
10 Nov, 2025 33.05 33.25 32.67 32.86 9264.00
07 Nov, 2025 32.84 33.39 32.84 33.01 11.27 Thousand
06 Nov, 2025 32.6 33.0 32.6 32.76 6501.00
05 Nov, 2025 32.7 33.21 32.61 33.21 7114.00