Timberland Bancorp Inc (TSBK)

USD 31.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 30.4 31.06 30.4 31.0 7328.00
20 Jun, 2025 30.6 31.19 29.96 30.44 19.14 Thousand
18 Jun, 2025 30.56 30.56 30.33 30.48 5384.00
17 Jun, 2025 29.99 30.6 29.99 30.05 6696.00
16 Jun, 2025 30.2 30.61 30.2 30.54 9983.00
13 Jun, 2025 30.41 30.41 29.96 30.18 9191.00
12 Jun, 2025 30.55 30.87 30.12 30.87 9916.00
11 Jun, 2025 30.59 30.98 30.26 30.95 14.66 Thousand
10 Jun, 2025 30.32 30.92 30.32 30.76 8023.00
09 Jun, 2025 30.17 30.41 29.71 29.98 24.08 Thousand