Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 32.18 32.58 32.18 32.51 7619.00
03 Nov, 2025 32.0 32.61 31.85 32.45 21.14 Thousand
31 Oct, 2025 31.5 32.58 31.45 32.12 24.49 Thousand
30 Oct, 2025 31.4 31.42 31.19 31.25 5065.00
29 Oct, 2025 31.69 31.73 31.09 31.37 14.79 Thousand
28 Oct, 2025 31.65 32.15 31.65 31.71 7055.00
27 Oct, 2025 32.25 32.28 31.72 32.0 12.5 Thousand
24 Oct, 2025 32.13 32.41 32.0 32.12 7548.00
23 Oct, 2025 32.32 32.32 31.9 32.09 9652.00
22 Oct, 2025 32.13 32.6 31.93 32.47 11.12 Thousand