Timberland Bancorp Inc (TSBK)

USD 30.97

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 32.0 32.39 31.7 32.39 15.07 Thousand
02 Jul, 2025 31.79 32.0 31.66 31.78 10.49 Thousand
01 Jul, 2025 31.81 32.25 31.75 31.95 9231.00
30 Jun, 2025 31.32 31.77 31.2 31.2 9277.00
27 Jun, 2025 30.5 31.72 30.5 31.72 43.59 Thousand
26 Jun, 2025 30.63 31.62 30.36 31.62 7056.00
25 Jun, 2025 30.0 31.8 30.0 30.65 7898.00
24 Jun, 2025 31.34 31.49 31.33 31.41 6488.00
23 Jun, 2025 30.4 31.06 30.4 31.0 7328.00
20 Jun, 2025 30.6 31.19 29.96 30.44 19.14 Thousand