Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.96 30.98 29.31 29.31 64.00
06 Jun, 2025 30.6 30.76 30.39 30.76 7900.00
05 Jun, 2025 29.95 30.15 29.3 30.15 14.82 Thousand
04 Jun, 2025 30.2 30.33 29.92 30.26 11.2 Thousand
03 Jun, 2025 30.3 30.68 30.01 30.25 9628.00
02 Jun, 2025 30.35 30.42 29.91 30.42 8917.00
30 May, 2025 30.55 30.96 30.43 30.43 8916.00
29 May, 2025 30.26 30.97 30.13 30.97 5117.00
28 May, 2025 30.99 31.1 30.27 30.35 10.1 Thousand
27 May, 2025 30.79 31.38 30.79 31.17 6500.00