USD 31.19
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 30.06 | 30.96 | 30.06 | 30.07 | 8.00 |
17 Jun, 2025 | 30.16 | 30.93 | 30.06 | 30.93 | 5.00 |
16 Jun, 2025 | 30.49 | 30.49 | 30.0 | 30.0 | 9191.00 |
13 Jun, 2025 | 30.41 | 30.41 | 29.96 | 30.18 | 9200.00 |
12 Jun, 2025 | 30.55 | 30.87 | 30.12 | 30.87 | 9916.00 |
11 Jun, 2025 | 30.59 | 30.98 | 30.26 | 30.95 | 14.7 Thousand |
10 Jun, 2025 | 30.32 | 30.92 | 30.32 | 30.76 | 8023.00 |
09 Jun, 2025 | 30.17 | 30.41 | 29.71 | 29.98 | 24.1 Thousand |
06 Jun, 2025 | 30.6 | 30.76 | 30.39 | 30.76 | 7900.00 |
05 Jun, 2025 | 29.95 | 30.15 | 29.3 | 30.15 | 14.82 Thousand |
VIS
YOO
PHLL
002259
ISRJF
SABOF