USD 31.19
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 30.35 | 30.35 | 29.96 | 29.96 | 1.00 |
09 Jun, 2025 | 30.96 | 30.98 | 29.31 | 29.31 | 64.00 |
06 Jun, 2025 | 30.6 | 30.76 | 30.39 | 30.76 | 7900.00 |
05 Jun, 2025 | 29.95 | 30.15 | 29.3 | 30.15 | 14.82 Thousand |
04 Jun, 2025 | 30.2 | 30.33 | 29.92 | 30.26 | 11.2 Thousand |
03 Jun, 2025 | 30.3 | 30.68 | 30.01 | 30.25 | 9628.00 |
02 Jun, 2025 | 30.35 | 30.42 | 29.91 | 30.42 | 8917.00 |
30 May, 2025 | 30.55 | 30.96 | 30.43 | 30.43 | 8916.00 |
29 May, 2025 | 30.26 | 30.97 | 30.13 | 30.97 | 5117.00 |
28 May, 2025 | 30.99 | 31.1 | 30.27 | 30.35 | 10.1 Thousand |
VIS
YOO
PHLL
002259
ISRJF
SABOF