Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.06 30.96 30.06 30.07 8.00
17 Jun, 2025 30.16 30.93 30.06 30.93 5.00
16 Jun, 2025 30.49 30.49 30.0 30.0 9191.00
13 Jun, 2025 30.41 30.41 29.96 30.18 9200.00
12 Jun, 2025 30.55 30.87 30.12 30.87 9916.00
11 Jun, 2025 30.59 30.98 30.26 30.95 14.7 Thousand
10 Jun, 2025 30.32 30.92 30.32 30.76 8023.00
09 Jun, 2025 30.17 30.41 29.71 29.98 24.1 Thousand
06 Jun, 2025 30.6 30.76 30.39 30.76 7900.00
05 Jun, 2025 29.95 30.15 29.3 30.15 14.82 Thousand