Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 30.31 30.85 29.91 30.67 16.73 Thousand
01 Apr, 2025 30.08 30.23 30.08 30.23 4200.00
31 Mar, 2025 29.93 30.8 29.93 30.15 19.5 Thousand
28 Mar, 2025 30.85 30.85 30.69 30.69 7707.00
27 Mar, 2025 30.73 30.99 30.5 30.97 10.4 Thousand
26 Mar, 2025 30.32 30.55 30.32 30.55 5700.00
25 Mar, 2025 29.98 30.06 29.84 29.84 9703.00
24 Mar, 2025 30.49 30.49 29.5 30.27 8334.00
21 Mar, 2025 29.53 30.24 29.49 30.09 41.42 Thousand
20 Mar, 2025 30.28 30.57 29.93 29.99 17.82 Thousand