Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.57 27.79 27.54 27.76 4311.00
07 Dec, 2021 27.85 27.85 27.41 27.59 7940.00
06 Dec, 2021 27.94 27.94 27.32 27.55 17.01 Thousand
03 Dec, 2021 28.0 28.0 27.42 27.95 2880.00
02 Dec, 2021 27.75 28.03 27.36 27.8 4303.00
01 Dec, 2021 28.0 28.0 27.29 27.77 21.89 Thousand
30 Nov, 2021 27.31 27.76 27.29 27.59 3071.00
29 Nov, 2021 27.98 28.03 27.35 27.42 3756.00
26 Nov, 2021 27.84 28.35 27.61 27.7 5901.00
24 Nov, 2021 28.15 28.19 27.8 28.19 5588.00