Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 28.08 28.21 27.88 27.88 5277.00
21 Sep, 2021 28.14 28.25 28.0 28.05 4883.00
20 Sep, 2021 28.25 28.61 27.95 28.19 5520.00
17 Sep, 2021 28.0 28.61 28.0 28.61 15.42 Thousand
16 Sep, 2021 28.2 28.2 27.85 28.14 5389.00
15 Sep, 2021 28.06 28.26 27.92 28.0 11.59 Thousand
14 Sep, 2021 28.11 28.36 27.53 28.19 4694.00
13 Sep, 2021 28.5 28.5 28.01 28.16 9213.00
10 Sep, 2021 28.78 29.0 28.31 28.31 5051.00
09 Sep, 2021 28.76 29.04 28.65 28.69 10.41 Thousand