Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.07 29.07 28.79 28.93 9469.00
07 Sep, 2021 29.2 29.2 28.8 28.95 7026.00
03 Sep, 2021 29.21 29.21 28.79 29.17 6997.00
02 Sep, 2021 29.05 29.25 29.04 29.1 2176.00
01 Sep, 2021 28.91 29.07 28.75 28.91 10.13 Thousand
31 Aug, 2021 28.93 29.27 28.93 29.04 3872.00
30 Aug, 2021 29.27 29.92 29.0 29.0 11.29 Thousand
27 Aug, 2021 29.2 29.77 29.0 29.12 8399.00
26 Aug, 2021 29.2 29.4 28.72 29.1 10.1 Thousand
25 Aug, 2021 28.86 29.46 28.64 29.05 8343.00