Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 29.59 29.65 29.46 29.65 8970.00
09 Aug, 2021 29.53 29.63 29.4 29.43 8795.00
06 Aug, 2021 29.37 29.57 29.03 29.46 8258.00
05 Aug, 2021 28.9 29.24 28.73 29.23 9102.00
04 Aug, 2021 28.91 28.98 28.62 28.66 10.65 Thousand
03 Aug, 2021 29.0 29.21 28.81 29.0 13.35 Thousand
02 Aug, 2021 29.03 29.31 28.68 28.82 15.73 Thousand
30 Jul, 2021 28.81 28.93 28.73 28.76 7748.00
29 Jul, 2021 28.98 28.98 28.67 28.76 7349.00
28 Jul, 2021 28.14 28.94 28.1 28.8 10.01 Thousand