Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 29.03 29.16 28.62 28.63 3145.00
23 Aug, 2021 28.75 28.86 28.52 28.75 8913.00
20 Aug, 2021 28.58 28.69 28.49 28.69 8551.00
19 Aug, 2021 28.77 28.78 28.45 28.61 13.23 Thousand
18 Aug, 2021 29.06 29.06 28.75 28.8 10.51 Thousand
17 Aug, 2021 29.29 29.29 28.69 28.98 4789.00
16 Aug, 2021 29.29 29.5 29.0 29.5 8741.00
13 Aug, 2021 29.54 29.56 29.08 29.37 8718.00
12 Aug, 2021 29.76 29.76 29.45 29.62 13.74 Thousand
11 Aug, 2021 29.55 29.99 29.55 29.99 9117.00